시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,380	110	+ 3.36%	95,614	318
11:18	3,375	105	+ 3.21%	94,195	313
11:16	3,350	80	+ 2.45%	93,053	309
11:15	3,355	85	+ 2.60%	92,251	307
11:14	3,375	105	+ 3.21%	90,711	301
11:13	3,360	90	+ 2.75%	86,590	288
11:12	3,350	80	+ 2.45%	86,280	287
11:11	3,335	65	+ 1.99%	85,414	284
11:10	3,360	90	+ 2.75%	83,556	277
11:09	3,365	95	+ 2.91%	83,135	276