시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,350	80	+ 2.45%	76,325	253
11:07	3,335	65	+ 1.99%	75,184	249
11:04	3,335	65	+ 1.99%	75,174	249
11:02	3,335	65	+ 1.99%	75,074	249
11:01	3,335	65	+ 1.99%	74,299	246
11:00	3,345	75	+ 2.29%	74,290	246
10:59	3,320	50	+ 1.53%	74,269	246
10:58	3,330	60	+ 1.84%	73,874	245
10:57	3,335	65	+ 1.99%	72,910	242
10:56	3,335	65	+ 1.99%	72,095	239