시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,345	75	+ 2.29%	71,667	238
10:54	3,350	80	+ 2.45%	71,565	237
10:53	3,350	80	+ 2.45%	70,612	234
10:51	3,345	75	+ 2.29%	66,808	221
10:50	3,325	55	+ 1.68%	62,476	207
10:49	3,330	60	+ 1.84%	62,138	206
10:48	3,305	35	+ 1.07%	61,376	203
10:47	3,305	35	+ 1.07%	61,033	202
10:46	3,305	35	+ 1.07%	60,799	201
10:45	3,305	35	+ 1.07%	59,974	199