시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,310	40	+ 1.22%	59,089	196
10:41	3,310	40	+ 1.22%	59,088	196
10:39	3,315	45	+ 1.38%	58,887	195
10:38	3,315	45	+ 1.38%	58,857	195
10:35	3,315	45	+ 1.38%	58,822	195
10:34	3,325	55	+ 1.68%	58,536	194
10:33	3,325	55	+ 1.68%	58,513	194
10:31	3,325	55	+ 1.68%	58,508	194
10:30	3,320	50	+ 1.53%	58,413	193
10:29	3,330	60	+ 1.84%	58,326	193