시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,340	70	+ 2.14%	231,957	776
15:06	3,340	70	+ 2.14%	231,907	776
15:05	3,340	70	+ 2.14%	231,796	776
15:04	3,340	70	+ 2.14%	231,417	774
15:01	3,345	75	+ 2.29%	231,387	774
15:00	3,345	75	+ 2.29%	231,384	774
14:59	3,330	60	+ 1.84%	229,072	767
14:58	3,340	70	+ 2.14%	229,060	766
14:57	3,340	70	+ 2.14%	227,039	760
14:56	3,330	60	+ 1.84%	226,624	758