시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,330	60	+ 1.84%	58,300	193
10:27	3,320	50	+ 1.53%	58,005	192
10:26	3,340	70	+ 2.14%	57,032	189
10:25	3,340	70	+ 2.14%	56,812	188
10:24	3,325	55	+ 1.68%	56,742	188
10:21	3,345	75	+ 2.29%	56,462	187
10:19	3,345	75	+ 2.29%	56,457	187
10:18	3,345	75	+ 2.29%	56,307	186
10:17	3,345	75	+ 2.29%	56,122	186
10:16	3,340	70	+ 2.14%	55,721	184