시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,325	55	+ 1.68%	53,721	178
10:14	3,340	70	+ 2.14%	53,521	177
10:12	3,345	75	+ 2.29%	53,171	176
10:11	3,340	70	+ 2.14%	51,828	171
10:10	3,330	60	+ 1.84%	50,461	167
10:09	3,340	70	+ 2.14%	50,264	166
10:08	3,345	75	+ 2.29%	49,426	163
10:07	3,330	60	+ 1.84%	46,708	154
10:06	3,320	50	+ 1.53%	45,449	150
10:04	3,315	45	+ 1.38%	45,347	150