시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,315	45	+ 1.38%	45,341	150
10:01	3,320	50	+ 1.53%	45,025	149
09:58	3,320	50	+ 1.53%	45,024	149
09:56	3,310	40	+ 1.22%	43,973	145
09:55	3,310	40	+ 1.22%	43,707	144
09:53	3,320	50	+ 1.53%	43,507	144
09:50	3,320	50	+ 1.53%	43,145	142
09:48	3,310	40	+ 1.22%	42,795	141
09:47	3,320	50	+ 1.53%	42,345	140
09:46	3,320	50	+ 1.53%	42,295	140