시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,320	50	+ 1.53%	37,670	124
09:30	3,330	60	+ 1.84%	33,943	112
09:29	3,335	65	+ 1.99%	33,551	111
09:28	3,340	70	+ 2.14%	30,748	101
09:27	3,340	70	+ 2.14%	29,173	96
09:26	3,340	70	+ 2.14%	28,413	93
09:25	3,340	70	+ 2.14%	27,824	91
09:24	3,320	50	+ 1.53%	26,989	89
09:23	3,310	40	+ 1.22%	25,765	85
09:22	3,320	50	+ 1.53%	23,401	77