시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,290	20	+ 0.61%	14,541	48
09:19	3,285	15	+ 0.46%	12,103	39
09:18	3,290	20	+ 0.61%	11,728	38
09:17	3,270	0	0.00%	11,149	36
09:16	3,260	10	- 0.31%	9,564	31
09:14	3,280	10	+ 0.31%	9,113	30
09:12	3,270	0	0.00%	8,493	28
09:11	3,255	15	- 0.46%	7,969	26
09:10	3,265	5	- 0.15%	7,394	24
09:09	3,255	15	- 0.46%	7,139	23