시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,255	15	- 0.46%	7,056	23
09:07	3,255	15	- 0.46%	7,004	23
09:06	3,275	5	+ 0.15%	6,804	22
09:05	3,255	15	- 0.46%	6,789	22
09:04	3,265	5	- 0.15%	6,788	22
09:03	3,305	35	+ 1.07%	4,501	15
09:02	3,275	5	+ 0.15%	3,972	13
09:01	3,250	20	- 0.61%	3,063	10
09:00	3,265	5	- 0.15%	2,413	8