시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,330	60	+ 1.84%	226,569	758
14:50	3,330	60	+ 1.84%	226,312	757
14:49	3,315	45	+ 1.38%	223,033	746
14:48	3,330	60	+ 1.84%	223,012	746
14:47	3,310	40	+ 1.22%	222,989	746
14:46	3,335	65	+ 1.99%	212,989	713
14:44	3,350	80	+ 2.45%	212,958	713
14:43	3,340	70	+ 2.14%	212,828	712
14:40	3,350	80	+ 2.45%	212,357	711
14:39	3,350	80	+ 2.45%	212,323	711