시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,365	95	+ 2.91%	212,232	710
14:35	3,350	80	+ 2.45%	212,132	710
14:34	3,370	100	+ 3.06%	208,645	698
14:33	3,360	90	+ 2.75%	206,109	690
14:26	3,350	80	+ 2.45%	204,588	685
14:25	3,350	80	+ 2.45%	203,488	681
14:24	3,350	80	+ 2.45%	202,510	678
14:23	3,350	80	+ 2.45%	202,480	678
14:22	3,350	80	+ 2.45%	202,430	678
14:21	3,350	80	+ 2.45%	202,429	678