시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,375	105	+ 3.21%	201,222	674
14:19	3,375	105	+ 3.21%	199,830	669
14:18	3,375	105	+ 3.21%	199,499	668
14:17	3,360	90	+ 2.75%	199,223	667
14:13	3,350	80	+ 2.45%	194,284	650
14:12	3,330	60	+ 1.84%	193,175	647
14:11	3,330	60	+ 1.84%	193,043	646
14:09	3,335	65	+ 1.99%	193,042	646
14:04	3,325	55	+ 1.68%	193,026	646
14:03	3,325	55	+ 1.68%	192,966	646