시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,335	65	+ 1.99%	192,930	646
13:58	3,330	60	+ 1.84%	192,748	645
13:57	3,330	60	+ 1.84%	192,655	645
13:56	3,320	50	+ 1.53%	192,452	644
13:55	3,320	50	+ 1.53%	191,937	642
13:54	3,325	55	+ 1.68%	191,905	642
13:52	3,325	55	+ 1.68%	191,315	640
13:51	3,330	60	+ 1.84%	190,615	638
13:50	3,325	55	+ 1.68%	190,502	638
13:46	3,345	75	+ 2.29%	190,402	637