시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,345	75	+ 2.29%	188,902	632
13:38	3,335	65	+ 1.99%	188,901	632
13:37	3,330	60	+ 1.84%	188,801	632
13:31	3,350	80	+ 2.45%	188,671	632
13:30	3,350	80	+ 2.45%	188,670	632
13:29	3,325	55	+ 1.68%	188,641	631
13:28	3,325	55	+ 1.68%	188,541	631
13:27	3,325	55	+ 1.68%	187,420	627
13:26	3,330	60	+ 1.84%	187,388	627
13:21	3,330	60	+ 1.84%	187,386	627