시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,330	60	+ 1.84%	187,352	627
13:19	3,340	70	+ 2.14%	187,279	627
13:18	3,340	70	+ 2.14%	187,262	627
13:15	3,340	70	+ 2.14%	187,215	627
13:14	3,335	65	+ 1.99%	187,197	627
13:12	3,340	70	+ 2.14%	186,936	626
13:05	3,340	70	+ 2.14%	186,933	626
13:03	3,335	65	+ 1.99%	186,932	626
13:01	3,335	65	+ 1.99%	186,896	626
12:58	3,340	70	+ 2.14%	186,813	625