시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,340	70	+ 2.14%	186,812	625
12:52	3,370	100	+ 3.06%	186,779	625
12:51	3,355	85	+ 2.60%	186,153	623
12:50	3,360	90	+ 2.75%	186,150	623
12:49	3,350	80	+ 2.45%	185,368	620
12:48	3,350	80	+ 2.45%	185,358	620
12:43	3,360	90	+ 2.75%	184,796	619
12:42	3,320	50	+ 1.53%	184,066	616
12:40	3,370	100	+ 3.06%	182,565	611
12:39	3,350	80	+ 2.45%	182,564	611