시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	96,700	1,700	+ 1.79%	1,067	103
11:49	96,700	1,700	+ 1.79%	1,066	103
11:48	96,700	1,700	+ 1.79%	1,064	102
11:47	96,600	1,600	+ 1.68%	1,062	102
11:43	96,300	1,300	+ 1.37%	1,059	102
11:42	96,500	1,500	+ 1.58%	747	72
11:41	96,500	1,500	+ 1.58%	745	72
11:39	96,700	1,700	+ 1.79%	725	70
11:37	96,700	1,700	+ 1.79%	724	70
11:36	96,700	1,700	+ 1.79%	719	69