시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	96,700	1,700	+ 1.79%	718	69
11:34	96,700	1,700	+ 1.79%	717	69
11:33	96,900	1,900	+ 2.00%	702	67
11:32	96,600	1,600	+ 1.68%	675	65
11:31	96,600	1,600	+ 1.68%	664	64
11:29	96,600	1,600	+ 1.68%	663	64
11:28	96,600	1,600	+ 1.68%	662	64
11:26	96,500	1,500	+ 1.58%	658	63
11:25	96,600	1,600	+ 1.68%	644	62
11:24	96,600	1,600	+ 1.68%	633	61