시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	96,500	1,500	+ 1.58%	614	59
11:22	96,400	1,400	+ 1.47%	587	56
11:20	96,200	1,200	+ 1.26%	478	46
11:14	96,000	1,000	+ 1.05%	476	46
11:12	96,300	1,300	+ 1.37%	437	42
11:10	96,300	1,300	+ 1.37%	433	42
11:08	96,200	1,200	+ 1.26%	432	41
11:07	96,200	1,200	+ 1.26%	431	41
11:06	96,200	1,200	+ 1.26%	427	41
11:05	96,300	1,300	+ 1.37%	419	40