시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	96,200	1,200	+ 1.26%	346	33
11:03	96,200	1,200	+ 1.26%	336	32
11:02	96,300	1,300	+ 1.37%	335	32
11:00	96,300	1,300	+ 1.37%	334	32
10:59	96,300	1,300	+ 1.37%	315	30
10:57	96,300	1,300	+ 1.37%	309	30
10:56	96,300	1,300	+ 1.37%	308	30
10:52	96,200	1,200	+ 1.26%	307	29
10:51	96,200	1,200	+ 1.26%	306	29
10:50	96,200	1,200	+ 1.26%	300	29