시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	96,200	1,200	+ 1.26%	296	28
10:44	95,800	800	+ 0.84%	294	28
10:42	96,100	1,100	+ 1.16%	269	26
10:41	96,200	1,200	+ 1.26%	268	26
10:40	96,200	1,200	+ 1.26%	267	26
10:39	96,200	1,200	+ 1.26%	266	25
10:38	96,100	1,100	+ 1.16%	264	25
10:36	96,100	1,100	+ 1.16%	263	25
10:35	96,100	1,100	+ 1.16%	258	25
10:33	96,200	1,200	+ 1.26%	253	24