시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	96,200	1,200	+ 1.26%	251	24
10:30	96,200	1,200	+ 1.26%	249	24
10:28	96,200	1,200	+ 1.26%	229	22
10:27	96,200	1,200	+ 1.26%	227	22
10:24	96,200	1,200	+ 1.26%	226	22
10:23	96,100	1,100	+ 1.16%	225	22
10:22	96,100	1,100	+ 1.16%	191	18
10:21	96,100	1,100	+ 1.16%	181	17
10:20	96,000	1,000	+ 1.05%	179	17
10:19	96,000	1,000	+ 1.05%	178	17