시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	96,100	1,100	+ 1.16%	173	17
10:17	96,000	1,000	+ 1.05%	156	15
10:16	96,000	1,000	+ 1.05%	154	15
10:13	96,000	1,000	+ 1.05%	150	14
10:12	96,000	1,000	+ 1.05%	140	13
10:11	95,900	900	+ 0.95%	137	13
10:10	95,900	900	+ 0.95%	134	13
10:09	95,900	900	+ 0.95%	130	12
10:08	95,600	600	+ 0.63%	103	10
10:07	95,500	500	+ 0.53%	99	9