시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	95,400	400	+ 0.42%	98	9
10:04	95,400	400	+ 0.42%	86	8
10:03	95,400	400	+ 0.42%	75	7
10:01	95,400	400	+ 0.42%	74	7
10:00	95,400	400	+ 0.42%	70	7
09:53	95,400	400	+ 0.42%	69	7
09:51	95,400	400	+ 0.42%	67	6
09:50	95,400	400	+ 0.42%	66	6
09:48	95,400	400	+ 0.42%	65	6
09:46	95,300	300	+ 0.32%	64	6