시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	95,300	300	+ 0.32%	59	6
09:44	95,300	300	+ 0.32%	52	5
09:43	95,400	400	+ 0.42%	43	4
09:42	95,400	400	+ 0.42%	38	4
09:40	95,400	400	+ 0.42%	37	4
09:35	95,300	300	+ 0.32%	36	3
09:34	95,100	100	+ 0.11%	35	3
09:33	95,100	100	+ 0.11%	34	3
09:32	95,100	100	+ 0.11%	29	3
09:16	94,900	100	- 0.11%	14	1