시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	97,600	2,600	+ 2.74%	2,540	246
14:57	97,600	2,600	+ 2.74%	2,533	245
14:56	97,600	2,600	+ 2.74%	2,527	244
14:55	97,300	2,300	+ 2.42%	2,524	244
14:53	97,800	2,800	+ 2.95%	2,422	234
14:52	97,800	2,800	+ 2.95%	2,421	234
14:51	97,700	2,700	+ 2.84%	2,358	228
14:50	97,700	2,700	+ 2.84%	2,321	224
14:49	97,700	2,700	+ 2.84%	2,312	223
14:48	97,700	2,700	+ 2.84%	2,201	213