시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	97,600	2,600	+ 2.74%	2,063	199
14:46	97,400	2,400	+ 2.53%	2,016	195
14:45	97,400	2,400	+ 2.53%	1,997	193
14:44	97,400	2,400	+ 2.53%	1,990	192
14:43	97,300	2,300	+ 2.42%	1,948	188
14:42	97,100	2,100	+ 2.21%	1,848	178
14:41	96,900	1,900	+ 2.00%	1,792	173
14:40	97,000	2,000	+ 2.11%	1,688	163
14:39	97,000	2,000	+ 2.11%	1,686	162
14:38	97,000	2,000	+ 2.11%	1,682	162