시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	96,900	1,900	+ 2.00%	1,628	157
14:36	96,900	1,900	+ 2.00%	1,602	154
14:34	96,800	1,800	+ 1.90%	1,592	153
14:31	96,800	1,800	+ 1.90%	1,591	153
14:27	96,800	1,800	+ 1.90%	1,581	152
14:22	96,800	1,800	+ 1.90%	1,539	148
14:20	96,800	1,800	+ 1.90%	1,535	148
14:17	96,700	1,700	+ 1.79%	1,518	146
14:16	96,600	1,600	+ 1.68%	1,494	144
14:14	96,700	1,700	+ 1.79%	1,489	143