시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	96,200	1,200	+ 1.26%	1,409	136
14:00	96,100	1,100	+ 1.16%	1,357	131
13:52	96,100	1,100	+ 1.16%	1,344	129
13:50	96,200	1,200	+ 1.26%	1,314	127
13:49	96,300	1,300	+ 1.37%	1,304	126
13:38	96,400	1,400	+ 1.47%	1,303	125
13:17	96,500	1,500	+ 1.58%	1,302	125
13:15	96,700	1,700	+ 1.79%	1,291	124
13:12	96,700	1,700	+ 1.79%	1,286	124
13:11	96,700	1,700	+ 1.79%	1,186	114