시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	96,700	1,700	+ 1.79%	1,171	113
13:00	96,700	1,700	+ 1.79%	1,157	111
12:58	96,700	1,700	+ 1.79%	1,151	111
12:56	96,700	1,700	+ 1.79%	1,149	111
12:55	96,700	1,700	+ 1.79%	1,148	110
12:53	96,700	1,700	+ 1.79%	1,147	110
12:51	96,700	1,700	+ 1.79%	1,146	110
12:50	96,700	1,700	+ 1.79%	1,145	110
12:48	96,700	1,700	+ 1.79%	1,144	110
12:47	96,700	1,700	+ 1.79%	1,142	110