시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	96,700	1,700	+ 1.79%	1,141	110
12:43	96,700	1,700	+ 1.79%	1,140	110
12:42	96,700	1,700	+ 1.79%	1,138	110
12:39	96,600	1,600	+ 1.68%	1,137	109
12:37	96,600	1,600	+ 1.68%	1,134	109
12:35	96,600	1,600	+ 1.68%	1,133	109
12:34	96,600	1,600	+ 1.68%	1,132	109
12:31	96,600	1,600	+ 1.68%	1,131	109
12:29	96,700	1,700	+ 1.79%	1,127	108
12:27	96,700	1,700	+ 1.79%	1,126	108