시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	96,700	1,700	+ 1.79%	1,124	108
12:21	96,600	1,600	+ 1.68%	1,123	108
12:18	96,400	1,400	+ 1.47%	1,120	108
12:16	96,300	1,300	+ 1.37%	1,119	108
12:15	96,700	1,700	+ 1.79%	1,088	105
12:14	96,800	1,800	+ 1.90%	1,086	105
12:13	96,800	1,800	+ 1.90%	1,085	104
12:11	96,700	1,700	+ 1.79%	1,084	104
12:10	96,700	1,700	+ 1.79%	1,083	104
12:08	96,700	1,700	+ 1.79%	1,082	104