시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	96,700	1,700	+ 1.79%	1,081	104
12:05	96,700	1,700	+ 1.79%	1,080	104
12:03	96,700	1,700	+ 1.79%	1,078	104
12:02	96,700	1,700	+ 1.79%	1,077	104
12:00	96,700	1,700	+ 1.79%	1,076	104
11:58	96,700	1,700	+ 1.79%	1,074	103
11:57	96,700	1,700	+ 1.79%	1,073	103
11:55	96,700	1,700	+ 1.79%	1,072	103
11:54	96,700	1,700	+ 1.79%	1,069	103
11:52	96,700	1,700	+ 1.79%	1,068	103