시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	485	2	- 0.41%	6,897	3
09:08	489	2	+ 0.41%	3,692	2
09:05	491	4	+ 0.82%	2,675	1
09:01	491	4	+ 0.82%	2,665	1
09:00	494	7	+ 1.44%	2,661	1