시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	486	1	- 0.21%	77,507	38
15:01	488	1	+ 0.21%	76,654	37
15:00	488	1	+ 0.21%	76,653	37
14:59	488	1	+ 0.21%	76,553	37
14:58	488	1	+ 0.21%	76,453	37
14:57	488	1	+ 0.21%	76,353	37
14:48	488	1	+ 0.21%	76,335	37
14:44	488	1	+ 0.21%	76,330	37
14:41	487	0	0.00%	76,329	37
14:39	487	0	0.00%	72,960	35