시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	487	0	0.00%	72,856	35
14:20	486	1	- 0.21%	72,855	35
14:00	486	1	- 0.21%	71,754	35
13:58	485	2	- 0.41%	71,744	35
13:49	485	2	- 0.41%	71,244	35
13:37	487	0	0.00%	71,221	35
13:16	487	0	0.00%	71,220	35
12:50	487	0	0.00%	71,219	35
12:40	485	2	- 0.41%	71,214	35
12:39	487	0	0.00%	71,212	35