시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	487	0	0.00%	71,192	35
12:35	485	2	- 0.41%	71,191	35
12:33	485	2	- 0.41%	71,190	35
12:30	485	2	- 0.41%	71,127	34
12:18	487	0	0.00%	71,126	34
12:17	487	0	0.00%	71,124	34
12:16	487	0	0.00%	71,118	34
12:15	485	2	- 0.41%	71,117	34
12:14	484	3	- 0.62%	71,115	34
12:10	487	0	0.00%	66,615	32