시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	486	1	- 0.21%	64,951	31
11:15	486	1	- 0.21%	53,977	26
11:13	485	2	- 0.41%	53,967	26
11:07	484	3	- 0.62%	53,534	26
11:05	485	2	- 0.41%	53,527	26
10:59	484	3	- 0.62%	53,524	26
10:51	484	3	- 0.62%	44,163	21
10:49	484	3	- 0.62%	44,138	21
10:47	484	3	- 0.62%	44,110	21
10:45	486	1	- 0.21%	40,110	19