시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	486	1	- 0.21%	40,107	19
10:39	486	1	- 0.21%	40,106	19
10:32	486	1	- 0.21%	40,105	19
10:31	485	2	- 0.41%	39,905	19
10:29	484	3	- 0.62%	39,684	19
10:28	486	1	- 0.21%	39,683	19
10:25	486	1	- 0.21%	39,682	19
10:18	484	3	- 0.62%	39,679	19
10:16	487	0	0.00%	37,745	18
10:13	487	0	0.00%	37,545	18