시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	487	0	0.00%	37,544	18
10:11	487	0	0.00%	37,343	18
10:10	484	3	- 0.62%	37,258	18
10:07	484	3	- 0.62%	37,055	18
10:06	485	2	- 0.41%	28,355	14
10:05	488	1	+ 0.21%	27,917	14
10:04	485	2	- 0.41%	27,916	14
10:03	488	1	+ 0.21%	27,915	14
10:00	488	1	+ 0.21%	26,097	13
09:57	489	2	+ 0.41%	26,096	13