시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	489	2	+ 0.41%	25,096	12
09:54	485	2	- 0.41%	24,095	12
09:50	488	1	+ 0.21%	23,095	11
09:49	488	1	+ 0.21%	23,087	11
09:48	485	2	- 0.41%	23,086	11
09:45	488	1	+ 0.21%	23,029	11
09:44	488	1	+ 0.21%	23,024	11
09:43	488	1	+ 0.21%	23,011	11
09:41	488	1	+ 0.21%	22,995	11
09:40	484	3	- 0.62%	22,994	11