시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	15,430	150	- 0.96%	9,103	141
13:18	15,430	150	- 0.96%	8,796	136
13:17	15,430	150	- 0.96%	8,699	135
13:16	15,430	150	- 0.96%	8,683	134
13:15	15,430	150	- 0.96%	8,677	134
13:14	15,430	150	- 0.96%	8,656	134
13:13	15,430	150	- 0.96%	8,646	134
13:11	15,440	140	- 0.90%	8,636	134
13:10	15,430	150	- 0.96%	8,602	133
13:09	15,430	150	- 0.96%	8,600	133