시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	15,430	150	- 0.96%	8,589	133
13:07	15,430	150	- 0.96%	8,568	133
13:06	15,430	150	- 0.96%	8,559	133
13:05	15,430	150	- 0.96%	8,551	132
13:04	15,430	150	- 0.96%	8,544	132
13:03	15,430	150	- 0.96%	8,519	132
13:02	15,430	150	- 0.96%	8,513	132
13:01	15,440	140	- 0.90%	8,497	132
13:00	15,430	150	- 0.96%	8,495	132
12:59	15,430	150	- 0.96%	8,482	131