시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,430	150	- 0.96%	8,466	131
12:57	15,430	150	- 0.96%	8,454	131
12:56	15,440	140	- 0.90%	8,401	130
12:54	15,430	150	- 0.96%	8,286	128
12:53	15,440	140	- 0.90%	8,267	128
12:52	15,430	150	- 0.96%	8,253	128
12:51	15,430	150	- 0.96%	8,240	128
12:50	15,430	150	- 0.96%	8,221	127
12:49	15,430	150	- 0.96%	8,214	127
12:48	15,430	150	- 0.96%	8,194	127