시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	15,430	150	- 0.96%	8,184	127
12:46	15,430	150	- 0.96%	8,172	127
12:45	15,440	140	- 0.90%	8,166	126
12:44	15,430	150	- 0.96%	8,149	126
12:43	15,500	80	- 0.51%	8,121	126
12:42	15,430	150	- 0.96%	8,102	125
12:41	15,430	150	- 0.96%	8,091	125
12:40	15,430	150	- 0.96%	8,078	125
12:39	15,500	80	- 0.51%	8,076	125
12:38	15,470	110	- 0.71%	7,984	124