시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	15,420	160	- 1.03%	7,934	123
12:36	15,420	160	- 1.03%	7,897	122
12:35	15,420	160	- 1.03%	7,883	122
12:34	15,420	160	- 1.03%	7,877	122
12:33	15,420	160	- 1.03%	7,863	122
12:32	15,430	150	- 0.96%	7,853	122
12:31	15,430	150	- 0.96%	7,841	121
12:30	15,420	160	- 1.03%	7,836	121
12:29	15,420	160	- 1.03%	7,811	121
12:28	15,420	160	- 1.03%	7,657	119