시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	15,420	160	- 1.03%	7,597	118
12:26	15,420	160	- 1.03%	7,580	117
12:25	15,430	150	- 0.96%	7,525	117
12:24	15,430	150	- 0.96%	7,514	116
12:23	15,440	140	- 0.90%	7,495	116
12:22	15,430	150	- 0.96%	7,489	116
12:21	15,440	140	- 0.90%	7,464	116
12:20	15,430	150	- 0.96%	7,454	115
12:19	15,430	150	- 0.96%	7,449	115
12:18	15,440	140	- 0.90%	7,221	112