시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	15,440	140	- 0.90%	7,212	112
12:16	15,450	130	- 0.83%	7,202	112
12:15	15,460	120	- 0.77%	7,191	111
12:14	15,460	120	- 0.77%	7,179	111
12:13	15,460	120	- 0.77%	7,176	111
12:12	15,460	120	- 0.77%	7,163	111
12:11	15,460	120	- 0.77%	7,152	111
12:10	15,440	140	- 0.90%	7,042	109
12:09	15,440	140	- 0.90%	7,036	109
12:08	15,440	140	- 0.90%	6,948	108